เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 04 มกราคม 2567 to 28 มีนาคม 2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(01/03/2567 ถึง14/03/2567)
28.25 29.75 27.75 29.00 482,690,174
ก่อนหน้า 4 สัปดาห์
(01/02/2567 to 29/02/2567)
27.25 30.00 27.00 28.50 833,313,721
Daily Historical Data
28/03/2567 28.50 28.75 28.25 28.25 19,806,481
27/03/2567 28.25 28.75 28.00 28.50 21,269,048
26/03/2567 28.50 28.50 28.25 28.50 20,324,290
25/03/2567 28.75 28.75 28.50 28.50 17,832,592
22/03/2567 28.50 29.00 28.50 28.75 17,648,127
21/03/2567 28.75 29.00 28.50 28.75 31,618,090
20/03/2567 29.00 29.00 28.75 28.75 9,735,639
19/03/2567 29.00 29.00 28.75 28.75 11,405,462
18/03/2567 29.25 29.25 28.75 29.00 35,084,915
15/03/2567 29.00 29.25 28.75 29.00 46,601,895
14/03/2567 29.00 29.25 28.75 29.00 29,579,328
13/03/2567 29.25 29.50 29.00 29.00 40,390,128
12/03/2567 29.00 29.50 29.00 29.25 59,405,544
11/03/2567 29.00 29.25 28.75 29.25 27,876,512
08/03/2567 29.00 29.25 28.75 29.00 34,693,091
07/03/2567 29.25 29.75 29.00 29.25 70,028,501
06/03/2567 28.75 29.75 28.50 29.25 55,251,561
05/03/2567 28.00 28.75 27.75 28.25 74,225,599
04/03/2567 28.00 28.50 27.75 27.75 58,536,254
01/03/2567 28.25 28.50 28.00 28.00 32,703,656
29/02/2567 29.00 29.00 28.25 28.50 100,929,858
28/02/2567 29.00 29.25 28.75 29.00 37,954,534
27/02/2567 29.50 29.50 29.00 29.25 22,951,159
23/02/2567 30.00 30.00 29.25 29.50 19,847,700
22/02/2567 29.00 30.00 28.75 30.00 118,536,579
21/02/2567 27.75 28.50 27.75 28.50 50,157,140
20/02/2567 28.00 28.00 27.75 27.75 19,873,520
19/02/2567 27.75 28.00 27.75 28.00 10,982,777
16/02/2567 27.75 28.00 27.25 27.75 47,859,633
15/02/2567 28.00 28.25 27.75 28.00 25,600,106
14/02/2567 28.00 28.25 27.75 28.00 22,338,945
13/02/2567 28.00 28.50 28.00 28.25 22,771,400
12/02/2567 27.75 28.00 27.50 27.75 14,177,386
09/02/2567 28.00 28.25 27.50 27.75 49,971,066
08/02/2567 28.00 28.50 28.00 28.00 25,451,091
07/02/2567 28.75 28.75 28.00 28.00 57,641,472
06/02/2567 28.25 28.75 28.00 28.75 44,080,011
05/02/2567 28.00 28.75 28.00 28.50 83,552,698
02/02/2567 28.00 28.25 27.75 28.00 31,735,993
01/02/2567 27.25 27.75 27.00 27.50 26,900,653
31/01/2567 27.25 27.50 27.00 27.50 28,395,591
30/01/2567 27.00 27.50 27.00 27.25 23,121,710
29/01/2567 27.25 27.50 27.00 27.25 27,641,146
26/01/2567 27.75 28.00 27.25 27.25 22,546,626
25/01/2567 27.75 28.00 27.50 27.75 19,840,654
24/01/2567 27.50 28.25 27.25 27.75 47,302,333
23/01/2567 27.50 27.50 27.25 27.25 15,782,077
22/01/2567 27.25 27.75 27.00 27.50 22,494,066
19/01/2567 27.25 27.25 27.00 27.25 27,670,079
18/01/2567 27.50 27.75 26.75 27.00 44,017,875
17/01/2567 27.75 27.75 27.00 27.25 47,231,016
16/01/2567 27.75 28.00 27.50 28.00 17,539,324
15/01/2567 28.00 28.00 27.25 27.75 19,821,560
12/01/2567 27.75 28.00 27.50 28.00 20,335,624
11/01/2567 28.00 28.25 27.75 27.75 28,225,205
10/01/2567 27.75 28.00 27.50 27.75 46,181,662
09/01/2567 27.75 28.00 27.25 27.50 27,153,958
08/01/2567 27.25 27.75 26.75 27.50 33,750,682
05/01/2567 27.50 27.75 27.00 27.50 32,716,909
04/01/2567 27.50 27.75 27.25 27.25 26,866,217
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Bangkok Hospital Medical Center, 2 Soi Soonvijai 7, New Petchburi Rd., Bangkok, Thailand 10310 Tel. (+66) 2310-3102
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.