| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2567 ถึง29/03/2567) |
29.25 | 29.25 | 28.00 | 28.50 | 202,698,425 |
| ก่อนหน้า 4 สัปดาห์ (16/02/2567 to 15/03/2567) |
27.75 | 30.00 | 27.25 | 29.00 | 958,384,969 |
| Daily Historical Data | |||||
| 18/04/2567 | 28.00 | 28.25 | 27.75 | 28.00 | 76,697,817 |
| 17/04/2567 | 28.00 | 28.00 | 27.25 | 27.75 | 58,149,759 |
| 11/04/2567 | 28.25 | 28.25 | 27.75 | 27.75 | 40,678,547 |
| 10/04/2567 | 28.50 | 28.50 | 28.00 | 28.25 | 45,048,146 |
| 09/04/2567 | 28.50 | 28.50 | 28.25 | 28.50 | 34,544,714 |
| 05/04/2567 | 28.25 | 28.50 | 28.00 | 28.25 | 26,326,182 |
| 04/04/2567 | 28.25 | 28.25 | 28.00 | 28.25 | 14,904,257 |
| 03/04/2567 | 28.25 | 28.50 | 28.25 | 28.25 | 22,853,662 |
| 02/04/2567 | 28.25 | 28.50 | 28.25 | 28.50 | 5,655,860 |
| 01/04/2567 | 28.50 | 28.75 | 28.25 | 28.50 | 21,471,556 |
| 29/03/2567 | 28.25 | 28.75 | 28.25 | 28.50 | 17,973,781 |
| 28/03/2567 | 28.50 | 28.75 | 28.25 | 28.25 | 19,806,481 |
| 27/03/2567 | 28.25 | 28.75 | 28.00 | 28.50 | 21,269,048 |
| 26/03/2567 | 28.50 | 28.50 | 28.25 | 28.50 | 20,324,290 |
| 25/03/2567 | 28.75 | 28.75 | 28.50 | 28.50 | 17,832,592 |
| 22/03/2567 | 28.50 | 29.00 | 28.50 | 28.75 | 17,648,127 |
| 21/03/2567 | 28.75 | 29.00 | 28.50 | 28.75 | 31,618,090 |
| 20/03/2567 | 29.00 | 29.00 | 28.75 | 28.75 | 9,735,639 |
| 19/03/2567 | 29.00 | 29.00 | 28.75 | 28.75 | 11,405,462 |
| 18/03/2567 | 29.25 | 29.25 | 28.75 | 29.00 | 35,084,915 |
| 15/03/2567 | 29.00 | 29.25 | 28.75 | 29.00 | 46,601,895 |
| 14/03/2567 | 29.00 | 29.25 | 28.75 | 29.00 | 29,579,328 |
| 13/03/2567 | 29.25 | 29.50 | 29.00 | 29.00 | 40,390,128 |
| 12/03/2567 | 29.00 | 29.50 | 29.00 | 29.25 | 59,405,544 |
| 11/03/2567 | 29.00 | 29.25 | 28.75 | 29.25 | 27,876,512 |
| 08/03/2567 | 29.00 | 29.25 | 28.75 | 29.00 | 34,693,091 |
| 07/03/2567 | 29.25 | 29.75 | 29.00 | 29.25 | 70,028,501 |
| 06/03/2567 | 28.75 | 29.75 | 28.50 | 29.25 | 55,251,561 |
| 05/03/2567 | 28.00 | 28.75 | 27.75 | 28.25 | 74,225,599 |
| 04/03/2567 | 28.00 | 28.50 | 27.75 | 27.75 | 58,536,254 |
| 01/03/2567 | 28.25 | 28.50 | 28.00 | 28.00 | 32,703,656 |
| 29/02/2567 | 29.00 | 29.00 | 28.25 | 28.50 | 100,929,858 |
| 28/02/2567 | 29.00 | 29.25 | 28.75 | 29.00 | 37,954,534 |
| 27/02/2567 | 29.50 | 29.50 | 29.00 | 29.25 | 22,951,159 |
| 23/02/2567 | 30.00 | 30.00 | 29.25 | 29.50 | 19,847,700 |
| 22/02/2567 | 29.00 | 30.00 | 28.75 | 30.00 | 118,536,579 |
| 21/02/2567 | 27.75 | 28.50 | 27.75 | 28.50 | 50,157,140 |
| 20/02/2567 | 28.00 | 28.00 | 27.75 | 27.75 | 19,873,520 |
| 19/02/2567 | 27.75 | 28.00 | 27.75 | 28.00 | 10,982,777 |
| 16/02/2567 | 27.75 | 28.00 | 27.25 | 27.75 | 47,859,633 |
| 15/02/2567 | 28.00 | 28.25 | 27.75 | 28.00 | 25,600,106 |
| 14/02/2567 | 28.00 | 28.25 | 27.75 | 28.00 | 22,338,945 |
| 13/02/2567 | 28.00 | 28.50 | 28.00 | 28.25 | 22,771,400 |
| 12/02/2567 | 27.75 | 28.00 | 27.50 | 27.75 | 14,177,386 |
| 09/02/2567 | 28.00 | 28.25 | 27.50 | 27.75 | 49,971,066 |
| 08/02/2567 | 28.00 | 28.50 | 28.00 | 28.00 | 25,451,091 |
| 07/02/2567 | 28.75 | 28.75 | 28.00 | 28.00 | 57,641,472 |
| 06/02/2567 | 28.25 | 28.75 | 28.00 | 28.75 | 44,080,011 |
| 05/02/2567 | 28.00 | 28.75 | 28.00 | 28.50 | 83,552,698 |
| 02/02/2567 | 28.00 | 28.25 | 27.75 | 28.00 | 31,735,993 |
| 01/02/2567 | 27.25 | 27.75 | 27.00 | 27.50 | 26,900,653 |
| 31/01/2567 | 27.25 | 27.50 | 27.00 | 27.50 | 28,395,591 |
| 30/01/2567 | 27.00 | 27.50 | 27.00 | 27.25 | 23,121,710 |
| 29/01/2567 | 27.25 | 27.50 | 27.00 | 27.25 | 27,641,146 |
| 26/01/2567 | 27.75 | 28.00 | 27.25 | 27.25 | 22,546,626 |
| 25/01/2567 | 27.75 | 28.00 | 27.50 | 27.75 | 19,840,654 |
| 24/01/2567 | 27.50 | 28.25 | 27.25 | 27.75 | 47,302,333 |
| 23/01/2567 | 27.50 | 27.50 | 27.25 | 27.25 | 15,782,077 |
| 22/01/2567 | 27.25 | 27.75 | 27.00 | 27.50 | 22,494,066 |
| 19/01/2567 | 27.25 | 27.25 | 27.00 | 27.25 | 27,670,079 |