เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 22 ตุลาคม 2561 to 18 มกราคม 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(20/12/2561 ถึง04/01/2562)
26.75 27.00 24.30 25.00 356,898,200
ก่อนหน้า 4 สัปดาห์
(20/11/2561 to 19/12/2561)
25.00 27.00 24.90 27.00 585,660,800
Daily Historical Data
18/01/2562 23.60 23.80 23.40 23.60 27,290,000
17/01/2562 23.70 23.80 23.30 23.60 41,630,000
16/01/2562 23.60 24.00 23.50 23.80 63,282,900
15/01/2562 23.70 23.80 23.30 23.50 45,838,600
14/01/2562 23.40 23.90 23.30 23.50 132,246,000
11/01/2562 23.00 23.10 22.70 22.90 115,816,500
10/01/2562 22.10 22.80 21.80 22.80 266,225,100
09/01/2562 24.70 24.90 22.30 22.70 259,396,400
08/01/2562 25.00 25.25 24.40 24.70 48,434,800
07/01/2562 25.25 25.50 25.00 25.25 25,994,400
04/01/2562 24.80 25.25 24.70 25.00 40,687,400
03/01/2562 24.50 24.80 24.50 24.60 28,868,500
02/01/2562 24.90 25.25 24.30 24.50 49,934,800
28/12/2561 24.40 24.80 24.30 24.80 41,735,400
27/12/2561 26.50 26.75 24.50 24.50 77,238,300
26/12/2561 26.25 26.50 26.00 26.25 17,443,600
25/12/2561 26.25 26.50 26.00 26.00 8,042,300
24/12/2561 26.50 26.75 26.25 26.50 16,380,100
21/12/2561 26.50 27.00 26.50 26.75 45,752,200
20/12/2561 26.75 27.00 26.50 26.75 30,815,600
19/12/2561 26.25 27.00 26.00 27.00 33,755,300
18/12/2561 26.50 26.75 26.00 26.25 37,776,300
17/12/2561 26.25 27.00 26.00 26.50 32,197,900
14/12/2561 26.25 26.50 26.00 26.00 18,798,000
13/12/2561 26.00 26.50 25.75 26.25 38,487,400
12/12/2561 26.25 26.25 25.75 25.75 42,397,000
11/12/2561 26.75 27.00 26.00 26.00 40,196,100
07/12/2561 26.75 27.00 26.50 26.75 16,998,400
06/12/2561 26.25 26.75 26.25 26.75 26,046,700
04/12/2561 26.75 27.00 26.50 26.75 35,540,700
03/12/2561 26.75 27.00 26.50 26.75 33,691,500
30/11/2561 26.25 26.75 26.25 26.75 24,598,400
29/11/2561 26.75 26.75 26.25 26.25 22,957,300
28/11/2561 26.25 26.75 26.00 26.25 20,632,400
27/11/2561 26.00 26.50 26.00 26.25 36,595,100
26/11/2561 26.00 26.25 25.75 26.00 18,730,700
23/11/2561 26.00 26.25 25.75 26.00 17,928,300
22/11/2561 25.75 26.00 25.50 25.75 35,534,000
21/11/2561 25.25 25.50 25.00 25.50 30,040,400
20/11/2561 25.00 25.50 24.90 25.25 22,758,900
19/11/2561 25.00 25.25 25.00 25.00 14,683,500
16/11/2561 25.50 25.75 25.00 25.00 36,897,400
15/11/2561 25.00 25.75 24.90 25.25 70,211,800
14/11/2561 24.40 24.70 24.40 24.60 16,425,200
13/11/2561 24.50 24.60 24.20 24.40 19,400,900
12/11/2561 24.70 24.90 24.60 24.60 7,065,200
09/11/2561 24.80 24.90 24.60 24.80 11,304,500
08/11/2561 25.00 25.00 24.80 25.00 24,723,600
07/11/2561 24.90 25.25 24.80 25.00 25,255,500
06/11/2561 25.00 25.00 24.80 24.80 13,572,700
05/11/2561 24.60 25.25 24.60 25.00 19,971,600
02/11/2561 24.90 25.25 24.80 24.80 44,861,700
01/11/2561 24.80 25.00 24.40 24.80 45,398,400
31/10/2561 24.40 24.70 24.20 24.50 25,623,100
30/10/2561 24.40 24.60 24.20 24.40 16,135,700
29/10/2561 24.40 24.80 24.20 24.40 16,144,900
26/10/2561 24.40 24.50 24.20 24.30 14,654,300
25/10/2561 24.30 24.80 24.00 24.70 48,847,600
24/10/2561 24.70 24.80 24.40 24.40 34,817,800
22/10/2561 25.00 25.00 24.80 25.00 13,113,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น