เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 18 เมษายน 2561 to 13 กรกฎาคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(15/06/2561 ถึง28/06/2561)
25.00 25.75 24.00 24.90 403,729,500
ก่อนหน้า 4 สัปดาห์
(17/05/2561 to 14/06/2561)
24.40 27.25 24.40 25.00 1,035,303,200
Daily Historical Data
13/07/2561 26.00 26.25 25.50 26.00 23,905,500
12/07/2561 25.25 26.00 25.25 25.75 31,012,300
11/07/2561 26.00 26.00 25.25 25.25 15,797,300
10/07/2561 26.00 26.00 25.50 26.00 12,758,400
09/07/2561 26.00 26.25 25.75 25.75 18,942,900
06/07/2561 25.25 26.00 24.90 25.75 36,737,100
05/07/2561 26.00 26.00 25.00 25.25 46,873,400
04/07/2561 25.75 26.00 25.50 26.00 26,667,700
03/07/2561 24.60 26.00 24.50 26.00 45,455,200
29/06/2561 24.80 25.00 24.40 25.00 54,232,000
28/06/2561 24.60 25.25 24.50 24.90 38,278,400
27/06/2561 24.80 25.00 24.40 24.60 29,611,800
26/06/2561 25.00 25.25 24.70 24.80 24,147,100
25/06/2561 25.00 25.50 25.00 25.25 22,122,900
22/06/2561 25.50 25.75 25.00 25.00 32,329,900
21/06/2561 25.00 25.50 24.80 25.50 49,804,300
20/06/2561 24.00 25.50 24.00 25.50 58,919,700
19/06/2561 24.50 25.00 24.00 24.00 73,240,200
18/06/2561 24.80 25.00 24.60 24.60 29,791,900
15/06/2561 25.00 25.25 24.70 24.90 45,483,300
14/06/2561 25.50 25.50 25.00 25.00 20,592,600
13/06/2561 25.50 25.75 25.00 25.50 51,008,000
12/06/2561 25.25 26.25 25.00 25.50 52,973,800
11/06/2561 25.25 25.25 24.90 25.25 26,234,300
08/06/2561 25.00 25.25 24.70 25.00 36,862,000
07/06/2561 25.25 25.75 24.80 25.00 79,135,500
06/06/2561 26.25 26.50 25.25 25.25 80,825,200
05/06/2561 27.00 27.25 26.25 26.25 57,544,800
04/06/2561 26.50 27.25 26.50 26.75 43,847,200
01/06/2561 26.50 26.75 26.25 26.75 24,479,300
31/05/2561 26.50 27.00 26.25 26.75 48,097,700
30/05/2561 27.00 27.00 26.00 26.00 54,766,600
28/05/2561 27.00 27.25 26.75 27.25 18,986,900
25/05/2561 26.75 27.00 26.00 27.00 59,588,000
24/05/2561 26.25 27.00 26.25 26.75 58,399,800
23/05/2561 26.00 27.00 26.00 26.25 59,766,900
22/05/2561 26.25 26.50 25.75 26.25 45,810,500
21/05/2561 26.25 26.50 25.50 26.25 39,578,200
18/05/2561 25.50 26.25 25.50 26.25 107,545,600
17/05/2561 24.40 25.50 24.40 25.50 69,260,300
16/05/2561 24.60 24.80 24.30 24.50 61,499,700
15/05/2561 24.80 25.75 24.40 24.80 170,133,800
14/05/2561 23.80 23.80 23.40 23.60 19,632,300
11/05/2561 23.00 23.50 22.90 23.50 32,274,200
10/05/2561 22.70 23.10 22.60 23.00 30,208,900
09/05/2561 22.30 22.60 22.20 22.40 32,668,000
08/05/2561 22.30 22.40 22.10 22.20 10,913,800
07/05/2561 22.80 22.90 22.10 22.30 45,948,200
04/05/2561 22.70 23.00 22.70 22.80 12,228,500
03/05/2561 22.80 23.20 22.80 22.90 15,323,600
02/05/2561 22.60 22.90 22.50 22.80 30,741,200
30/04/2561 23.00 23.20 22.40 22.50 39,036,700
27/04/2561 23.50 23.70 22.80 23.00 38,773,000
26/04/2561 23.80 23.80 23.40 23.50 18,402,800
25/04/2561 23.60 23.80 23.30 23.70 33,872,900
24/04/2561 23.60 24.00 23.50 23.80 39,957,400
23/04/2561 23.40 23.80 23.30 23.40 28,645,900
20/04/2561 23.50 23.60 23.20 23.30 17,041,500
19/04/2561 23.50 23.70 23.30 23.70 18,353,900
18/04/2561 23.20 23.50 23.20 23.40 12,629,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น