Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 27 กุมภาพันธ์ 2560 to 26 พฤษภาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(27/04/2560 ถึง12/05/2560)
20.30 20.70 20.00 20.70 219,935,900
ก่อนหน้า 4 สัปดาห์
(27/03/2560 to 26/04/2560)
20.90 21.30 19.90 20.30 412,743,100
Daily Historical Data
26/05/2560 18.70 18.90 18.60 18.60 29,486,600
25/05/2560 18.30 18.80 18.30 18.60 60,467,800
24/05/2560 18.30 18.40 18.10 18.20 50,755,800
23/05/2560 18.40 18.50 18.30 18.40 48,596,900
22/05/2560 18.30 18.60 18.30 18.30 75,756,000
19/05/2560 18.60 18.60 18.20 18.20 113,672,300
18/05/2560 18.70 19.00 18.60 18.60 63,408,500
17/05/2560 19.30 19.40 18.60 18.80 104,992,700
16/05/2560 19.40 19.60 19.20 19.30 216,277,400
15/05/2560 20.70 20.70 20.40 20.60 22,057,000
12/05/2560 20.40 20.70 20.20 20.70 24,320,100
11/05/2560 20.40 20.50 20.00 20.40 29,662,700
09/05/2560 20.40 20.60 20.30 20.50 12,506,300
08/05/2560 20.60 20.60 20.40 20.50 16,264,700
05/05/2560 20.60 20.70 20.50 20.50 23,458,800
04/05/2560 20.30 20.70 20.20 20.50 52,886,600
03/05/2560 20.20 20.30 20.10 20.20 12,060,600
02/05/2560 20.30 20.40 20.10 20.20 12,045,100
28/04/2560 20.40 20.40 20.00 20.30 25,411,000
27/04/2560 20.30 20.40 20.20 20.40 11,320,000
26/04/2560 20.20 20.30 20.10 20.30 17,622,700
25/04/2560 20.40 20.50 20.10 20.20 21,726,500
24/04/2560 20.00 20.50 19.90 20.30 35,317,800
21/04/2560 20.00 20.00 19.90 19.90 27,374,900
20/04/2560 20.30 20.30 19.90 20.00 30,201,300
19/04/2560 20.20 20.30 20.10 20.30 11,189,200
18/04/2560 20.30 20.40 20.20 20.20 11,031,000
17/04/2560 20.40 20.50 20.20 20.30 17,299,700
12/04/2560 20.30 20.50 20.30 20.50 10,458,800
11/04/2560 20.80 20.80 20.30 20.30 32,812,300
10/04/2560 20.80 20.90 20.70 20.80 9,948,300
07/04/2560 21.00 21.00 20.70 20.90 34,118,700
05/04/2560 21.10 21.20 20.90 21.10 14,376,400
04/04/2560 20.80 21.20 20.80 21.10 18,115,900
03/04/2560 21.10 21.20 20.80 20.80 22,630,000
31/03/2560 21.30 21.30 21.00 21.20 19,169,600
30/03/2560 21.10 21.30 21.00 21.30 26,765,200
29/03/2560 21.10 21.30 21.00 21.10 19,597,100
28/03/2560 21.10 21.20 20.90 21.20 15,393,500
27/03/2560 20.90 21.10 20.80 21.00 17,594,200
24/03/2560 20.70 20.90 20.70 20.90 15,364,800
23/03/2560 20.70 20.80 20.60 20.80 11,846,300
22/03/2560 20.50 20.80 20.40 20.70 21,406,900
21/03/2560 20.60 20.80 20.60 20.60 17,537,400
20/03/2560 20.50 20.80 20.40 20.60 33,803,100
17/03/2560 19.90 20.40 19.90 20.40 26,468,500
16/03/2560 20.00 20.30 19.80 19.80 30,983,200
15/03/2560 20.00 20.00 19.80 19.90 30,455,100
14/03/2560 20.10 20.20 19.90 19.90 35,044,500
13/03/2560 20.20 20.30 20.10 20.10 13,028,700
10/03/2560 20.60 20.60 20.30 20.40 18,635,500
09/03/2560 20.40 20.80 20.40 20.50 42,085,600
08/03/2560 20.20 20.30 20.00 20.30 23,076,800
07/03/2560 20.00 20.30 19.80 20.20 44,339,700
06/03/2560 20.00 20.20 19.90 20.10 34,449,100
03/03/2560 20.10 20.20 19.80 20.00 27,576,100
02/03/2560 20.10 20.20 19.90 20.10 43,330,200
01/03/2560 20.10 20.40 20.00 20.10 48,181,100
28/02/2560 20.40 20.50 20.10 20.10 22,492,100
27/02/2560 20.50 20.50 20.10 20.40 25,247,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น