Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 04 มกราคม 2560 to 29 มีนาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(02/03/2560 ถึง15/03/2560)
20.10 20.80 19.80 19.90 312,021,300
ก่อนหน้า 4 สัปดาห์
(01/02/2560 to 01/03/2560)
22.20 22.40 20.00 20.10 638,448,100
Daily Historical Data
29/03/2560 21.10 21.30 21.00 21.10 19,597,100
28/03/2560 21.10 21.20 20.90 21.20 15,393,500
27/03/2560 20.90 21.10 20.80 21.00 17,594,200
24/03/2560 20.70 20.90 20.70 20.90 15,364,800
23/03/2560 20.70 20.80 20.60 20.80 11,846,300
22/03/2560 20.50 20.80 20.40 20.70 21,406,900
21/03/2560 20.60 20.80 20.60 20.60 17,537,400
20/03/2560 20.50 20.80 20.40 20.60 33,803,100
17/03/2560 19.90 20.40 19.90 20.40 26,468,500
16/03/2560 20.00 20.30 19.80 19.80 30,983,200
15/03/2560 20.00 20.00 19.80 19.90 30,455,100
14/03/2560 20.10 20.20 19.90 19.90 35,044,500
13/03/2560 20.20 20.30 20.10 20.10 13,028,700
10/03/2560 20.60 20.60 20.30 20.40 18,635,500
09/03/2560 20.40 20.80 20.40 20.50 42,085,600
08/03/2560 20.20 20.30 20.00 20.30 23,076,800
07/03/2560 20.00 20.30 19.80 20.20 44,339,700
06/03/2560 20.00 20.20 19.90 20.10 34,449,100
03/03/2560 20.10 20.20 19.80 20.00 27,576,100
02/03/2560 20.10 20.20 19.90 20.10 43,330,200
01/03/2560 20.10 20.40 20.00 20.10 48,181,100
28/02/2560 20.40 20.50 20.10 20.10 22,492,100
27/02/2560 20.50 20.50 20.10 20.40 25,247,600
24/02/2560 20.70 20.80 20.30 20.50 34,357,600
23/02/2560 20.80 20.90 20.70 20.80 18,108,500
22/02/2560 20.80 20.90 20.50 20.80 30,188,700
21/02/2560 21.00 21.10 20.70 20.80 19,548,700
20/02/2560 20.90 21.20 20.80 21.00 25,630,700
17/02/2560 21.00 21.10 20.80 20.80 37,624,200
16/02/2560 21.00 21.10 20.90 20.90 26,619,400
15/02/2560 21.40 21.40 21.00 21.00 30,009,700
14/02/2560 21.40 21.50 21.20 21.30 25,696,800
10/02/2560 21.40 21.50 21.20 21.40 22,997,300
09/02/2560 21.20 21.40 21.10 21.30 22,807,300
08/02/2560 21.20 21.40 21.10 21.10 29,556,600
07/02/2560 21.20 21.40 21.00 21.30 59,335,000
06/02/2560 21.60 21.60 21.20 21.20 71,461,800
03/02/2560 21.90 22.10 21.60 21.70 40,382,900
02/02/2560 22.10 22.30 22.00 22.00 19,649,000
01/02/2560 22.20 22.40 22.00 22.10 28,553,100
31/01/2560 22.10 22.40 22.10 22.20 17,153,900
30/01/2560 22.40 22.40 22.20 22.20 13,199,500
27/01/2560 22.50 22.50 22.40 22.50 10,348,200
26/01/2560 22.40 22.60 22.30 22.50 35,738,000
25/01/2560 22.50 22.60 22.30 22.40 19,250,900
24/01/2560 22.50 22.50 22.30 22.40 19,041,400
23/01/2560 22.40 22.50 22.30 22.50 12,411,700
20/01/2560 22.40 22.50 22.20 22.30 25,638,600
19/01/2560 22.30 22.50 22.30 22.50 19,204,500
18/01/2560 22.50 22.50 22.30 22.30 14,085,700
17/01/2560 22.50 22.60 22.40 22.50 15,813,700
16/01/2560 22.50 22.70 22.50 22.50 13,450,300
13/01/2560 22.70 22.80 22.50 22.50 19,649,700
12/01/2560 22.80 22.90 22.70 22.80 6,144,300
11/01/2560 22.50 22.80 22.50 22.70 17,250,800
10/01/2560 22.60 22.70 22.40 22.50 18,681,200
09/01/2560 22.80 22.80 22.40 22.70 21,020,400
06/01/2560 23.00 23.10 22.70 22.70 29,606,000
05/01/2560 23.30 23.30 22.80 23.00 24,443,000
04/01/2560 23.20 23.40 22.90 23.30 29,363,700
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น