Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 18 ตุลาคม 2560 to 17 มกราคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(19/12/2560 ถึง03/01/2561)
21.30 21.80 20.70 21.00 352,088,200
ก่อนหน้า 4 สัปดาห์
(17/11/2560 to 18/12/2560)
21.70 22.10 21.00 21.10 505,669,100
Daily Historical Data
17/01/2561 20.90 20.90 20.70 20.80 21,094,800
16/01/2561 20.90 21.00 20.70 20.90 15,305,900
15/01/2561 21.00 21.10 20.60 20.80 41,170,500
12/01/2561 21.00 21.20 21.00 21.10 20,132,600
11/01/2561 21.10 21.20 20.70 21.00 41,216,700
10/01/2561 21.00 21.20 21.00 21.00 15,303,900
09/01/2561 21.00 21.20 20.90 21.00 19,001,100
08/01/2561 21.00 21.30 20.90 21.00 30,176,600
05/01/2561 21.20 21.30 20.90 20.90 46,785,800
04/01/2561 21.30 21.50 20.90 21.10 47,094,200
03/01/2561 20.90 21.20 20.70 21.00 79,509,600
29/12/2560 21.10 21.40 20.90 20.90 38,109,100
28/12/2560 21.10 21.20 21.00 21.00 31,370,400
27/12/2560 21.30 21.30 21.00 21.10 31,394,700
26/12/2560 21.30 21.50 21.10 21.20 24,315,300
25/12/2560 21.40 21.50 21.10 21.20 16,810,700
22/12/2560 21.70 21.70 21.20 21.40 33,044,200
21/12/2560 21.60 21.60 21.40 21.60 9,440,500
20/12/2560 21.80 21.80 21.50 21.60 22,227,300
19/12/2560 21.30 21.80 21.20 21.80 65,866,400
18/12/2560 21.40 21.40 21.10 21.10 20,104,200
15/12/2560 21.30 21.40 21.20 21.30 14,448,200
14/12/2560 21.30 21.40 21.00 21.30 44,617,900
13/12/2560 21.70 21.80 21.10 21.50 26,745,500
12/12/2560 21.40 21.80 21.30 21.60 32,302,800
08/12/2560 21.40 21.50 21.30 21.30 18,728,000
07/12/2560 21.40 21.40 21.20 21.30 21,191,400
06/12/2560 21.70 21.70 21.30 21.50 22,742,700
04/12/2560 21.50 21.70 21.40 21.70 25,614,000
01/12/2560 21.40 21.40 21.20 21.20 8,886,200
30/11/2560 21.30 21.50 21.20 21.30 22,265,700
29/11/2560 21.60 21.70 21.30 21.30 28,852,900
28/11/2560 21.40 21.70 21.30 21.60 26,250,800
27/11/2560 21.60 21.60 21.20 21.40 17,037,500
24/11/2560 22.00 22.00 21.60 21.60 25,008,000
23/11/2560 21.80 22.10 21.70 21.90 84,897,500
22/11/2560 21.90 21.90 21.80 21.80 10,224,200
21/11/2560 21.80 21.90 21.70 21.90 19,616,300
20/11/2560 21.80 21.90 21.60 21.80 20,685,900
17/11/2560 21.70 21.80 21.50 21.80 15,449,400
16/11/2560 21.70 21.70 21.50 21.60 12,272,400
15/11/2560 21.80 21.80 21.50 21.60 17,849,700
14/11/2560 21.80 21.80 21.30 21.80 40,311,200
13/11/2560 21.50 21.80 21.50 21.70 57,163,000
10/11/2560 20.90 21.10 20.90 21.00 14,735,200
09/11/2560 21.10 21.20 20.90 20.90 12,442,400
08/11/2560 21.10 21.20 20.90 21.10 14,275,400
07/11/2560 21.10 21.40 21.00 21.00 17,800,500
06/11/2560 21.30 21.30 20.90 21.10 15,122,600
03/11/2560 21.30 21.30 21.10 21.30 10,911,500
02/11/2560 21.20 21.50 21.10 21.20 21,853,300
01/11/2560 21.30 21.40 21.10 21.10 12,143,700
31/10/2560 21.50 21.50 21.10 21.20 27,841,600
30/10/2560 21.50 21.60 21.30 21.50 26,709,500
27/10/2560 21.50 21.70 21.40 21.50 25,005,100
25/10/2560 21.20 21.40 21.10 21.30 10,006,600
24/10/2560 21.30 21.40 21.20 21.20 22,567,000
20/10/2560 21.10 21.30 21.00 21.30 13,809,600
19/10/2560 21.50 21.60 20.80 21.00 46,632,500
18/10/2560 21.70 21.80 21.50 21.50 28,348,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น