Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 03 พฤษภาคม 2560 to 27 กรกฎาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(29/06/2560 ถึง13/07/2560)
19.40 20.20 19.00 19.00 335,788,100
ก่อนหน้า 4 สัปดาห์
(01/06/2560 to 28/06/2560)
18.60 19.50 18.30 19.30 477,711,300
Daily Historical Data
27/07/2560 19.10 19.20 19.00 19.10 12,696,700
26/07/2560 19.00 19.30 19.00 19.10 9,955,900
25/07/2560 18.90 19.20 18.90 19.00 12,368,400
24/07/2560 19.00 19.10 18.80 18.90 19,217,300
21/07/2560 19.30 19.30 19.00 19.10 26,353,300
20/07/2560 19.30 19.60 19.20 19.30 19,954,000
19/07/2560 19.40 19.40 19.20 19.30 17,741,200
18/07/2560 19.10 19.30 19.00 19.30 18,684,100
17/07/2560 19.10 19.40 19.00 19.00 23,852,600
14/07/2560 18.90 19.10 18.80 19.00 28,157,400
13/07/2560 19.30 19.30 19.00 19.00 24,765,600
12/07/2560 19.40 19.50 19.10 19.20 24,650,300
11/07/2560 19.70 19.80 19.40 19.40 26,640,300
07/07/2560 19.70 19.90 19.70 19.80 8,413,800
06/07/2560 20.00 20.10 19.60 19.80 42,576,700
05/07/2560 20.00 20.20 19.90 20.10 57,573,100
04/07/2560 19.60 20.00 19.60 19.90 52,497,600
03/07/2560 19.30 19.70 19.30 19.50 53,104,600
30/06/2560 19.30 19.40 19.20 19.20 13,926,600
29/06/2560 19.40 19.50 19.30 19.30 31,639,500
28/06/2560 19.20 19.40 19.20 19.30 17,722,700
27/06/2560 19.40 19.50 19.20 19.20 25,980,300
26/06/2560 19.00 19.40 18.90 19.30 37,234,900
23/06/2560 19.00 19.10 18.80 18.90 12,021,700
22/06/2560 19.00 19.20 18.90 19.00 19,505,300
21/06/2560 18.70 19.00 18.60 19.00 19,645,100
20/06/2560 18.90 18.90 18.50 18.70 45,621,000
19/06/2560 19.00 19.00 18.80 18.80 15,700,000
16/06/2560 19.10 19.20 18.90 19.00 20,309,600
15/06/2560 19.20 19.40 19.10 19.20 22,930,600
14/06/2560 19.00 19.20 18.90 19.20 20,925,800
13/06/2560 18.80 19.00 18.80 18.80 13,289,400
12/06/2560 19.10 19.20 18.90 18.90 18,342,100
09/06/2560 19.20 19.30 19.10 19.20 11,499,400
08/06/2560 19.30 19.40 19.10 19.20 20,406,800
07/06/2560 19.10 19.50 19.00 19.40 43,057,700
06/06/2560 18.70 19.10 18.60 19.10 39,168,400
05/06/2560 18.60 18.80 18.50 18.80 27,063,200
02/06/2560 18.50 18.70 18.30 18.60 31,966,900
01/06/2560 18.60 18.70 18.50 18.50 15,320,400
31/05/2560 18.60 18.80 18.60 18.60 31,085,300
30/05/2560 18.60 18.60 18.50 18.60 25,356,400
29/05/2560 18.70 18.80 18.50 18.60 17,267,600
26/05/2560 18.70 18.90 18.60 18.60 29,486,600
25/05/2560 18.30 18.80 18.30 18.60 60,467,800
24/05/2560 18.30 18.40 18.10 18.20 50,755,800
23/05/2560 18.40 18.50 18.30 18.40 48,596,900
22/05/2560 18.30 18.60 18.30 18.30 75,756,000
19/05/2560 18.60 18.60 18.20 18.20 113,672,300
18/05/2560 18.70 19.00 18.60 18.60 63,408,500
17/05/2560 19.30 19.40 18.60 18.80 104,992,700
16/05/2560 19.40 19.60 19.20 19.30 216,277,400
15/05/2560 20.70 20.70 20.40 20.60 22,057,000
12/05/2560 20.40 20.70 20.20 20.70 24,320,100
11/05/2560 20.40 20.50 20.00 20.40 29,662,700
09/05/2560 20.40 20.60 20.30 20.50 12,506,300
08/05/2560 20.60 20.60 20.40 20.50 16,264,700
05/05/2560 20.60 20.70 20.50 20.50 23,458,800
04/05/2560 20.30 20.70 20.20 20.50 52,886,600
03/05/2560 20.20 20.30 20.10 20.20 12,060,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น