Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 23 มกราคม 2561 to 20 เมษายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(21/03/2561 ถึง03/04/2561)
22.80 23.80 22.10 23.50 280,154,900
ก่อนหน้า 4 สัปดาห์
(20/02/2561 to 20/03/2561)
22.50 23.20 21.90 22.70 489,140,500
Daily Historical Data
20/04/2561 23.50 23.60 23.20 23.30 17,041,500
19/04/2561 23.50 23.70 23.30 23.70 18,353,900
18/04/2561 23.20 23.50 23.20 23.40 12,629,900
17/04/2561 23.40 23.50 23.10 23.10 26,251,200
12/04/2561 23.60 23.60 23.30 23.30 24,271,000
11/04/2561 23.80 24.10 23.60 23.60 47,471,600
10/04/2561 23.90 24.00 23.40 23.70 26,270,500
09/04/2561 23.10 24.00 23.10 23.90 46,301,000
05/04/2561 23.30 23.60 23.00 23.10 34,924,300
04/04/2561 23.50 23.60 23.10 23.50 33,685,600
03/04/2561 23.70 23.70 23.40 23.50 28,305,600
02/04/2561 23.60 23.80 23.40 23.80 47,009,800
30/03/2561 23.50 23.50 23.20 23.50 36,928,700
29/03/2561 23.00 23.50 23.00 23.50 57,068,900
28/03/2561 22.90 23.30 22.80 23.00 39,381,700
27/03/2561 22.90 23.00 22.70 22.90 12,570,700
26/03/2561 22.70 22.90 22.60 22.80 6,090,800
23/03/2561 22.30 22.80 22.10 22.80 25,877,100
22/03/2561 22.60 22.80 22.30 22.30 17,472,400
21/03/2561 22.80 22.80 22.60 22.70 9,449,200
20/03/2561 22.60 22.80 22.50 22.70 19,021,600
19/03/2561 22.70 23.00 22.60 22.70 16,426,500
16/03/2561 22.90 22.90 22.40 22.60 23,988,500
15/03/2561 22.50 22.90 22.40 22.70 27,887,700
14/03/2561 22.90 22.90 22.30 22.40 31,869,800
13/03/2561 23.00 23.10 22.80 23.00 23,049,300
12/03/2561 23.10 23.10 22.70 22.90 24,361,100
09/03/2561 23.20 23.20 22.80 23.10 32,955,600
08/03/2561 22.60 23.20 22.50 23.10 75,360,300
07/03/2561 22.30 22.40 22.10 22.40 14,122,000
06/03/2561 22.40 22.50 22.10 22.20 16,085,900
05/03/2561 22.60 22.60 22.30 22.50 15,920,200
02/03/2561 22.00 22.60 21.90 22.60 32,048,300
28/02/2561 22.10 22.40 22.10 22.10 21,731,000
27/02/2561 22.60 22.60 22.10 22.20 31,055,400
26/02/2561 22.60 22.60 22.30 22.60 10,038,900
23/02/2561 21.90 22.50 21.90 22.50 20,580,900
22/02/2561 22.20 22.40 21.90 21.90 24,359,300
21/02/2561 22.20 22.30 21.90 22.10 16,973,700
20/02/2561 22.50 22.60 22.10 22.30 11,304,500
19/02/2561 22.70 22.80 22.40 22.40 19,579,700
16/02/2561 22.50 22.70 22.30 22.70 25,430,200
15/02/2561 22.20 22.50 22.10 22.50 29,072,300
14/02/2561 22.30 22.40 21.90 22.10 21,159,900
13/02/2561 22.30 22.30 22.00 22.30 25,264,000
12/02/2561 21.60 22.30 21.60 22.30 29,725,700
09/02/2561 21.50 21.70 21.30 21.60 40,559,500
08/02/2561 21.80 22.10 21.60 21.70 38,968,300
07/02/2561 21.70 21.80 21.50 21.70 33,566,200
06/02/2561 21.50 21.90 21.40 21.80 55,005,100
05/02/2561 21.80 22.00 21.70 22.00 34,412,000
02/02/2561 22.30 22.50 21.90 22.20 46,781,000
01/02/2561 21.60 22.50 21.60 22.40 93,738,400
31/01/2561 21.50 21.70 21.40 21.60 45,270,200
30/01/2561 21.40 21.60 21.30 21.60 36,324,300
29/01/2561 21.00 21.50 21.00 21.40 35,583,500
26/01/2561 21.00 21.20 20.90 21.10 21,466,000
25/01/2561 21.20 21.20 20.90 21.00 16,776,500
24/01/2561 21.00 21.20 20.90 21.20 14,640,400
23/01/2561 21.20 21.20 21.00 21.10 15,407,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น