เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 23 พฤษภาคม 2568 to 22 สิงหาคม 2568

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/07/2568 ถึง06/08/2568)		 20.90 22.80 20.80 22.40 810,380,959
ก่อนหน้า 4 สัปดาห์
(24/06/2568 to 22/07/2568)		 20.60 21.70 19.80 20.70 911,373,429
Daily Historical Data
22/08/2568 21.10 21.30 20.90 21.00 48,905,540
21/08/2568 21.30 21.30 21.00 21.12 37,900,913
20/08/2568 21.00 21.30 20.90 21.16 37,381,386
19/08/2568 21.10 21.20 21.00 21.06 40,043,553
18/08/2568 21.00 21.30 20.90 21.10 49,541,045
15/08/2568 21.50 21.60 20.80 20.90 130,323,095
14/08/2568 22.60 22.60 21.60 21.83 127,502,632
13/08/2568 22.30 22.90 22.20 22.90 96,412,504
08/08/2568 22.20 22.50 22.00 22.10 46,502,471
07/08/2568 22.30 22.50 22.00 22.20 46,879,320
06/08/2568 22.80 22.80 22.20 22.40 78,467,424
05/08/2568 21.50 22.60 21.50 22.30 193,556,877
04/08/2568 21.00 21.40 20.90 21.20 72,569,737
01/08/2568 21.60 21.70 20.90 20.90 94,309,783
31/07/2568 21.60 21.60 21.30 21.60 104,308,534
30/07/2568 21.40 21.70 21.30 21.70 103,289,297
29/07/2568 21.00 21.40 20.80 21.30 49,947,812
25/07/2568 20.90 21.20 20.90 21.00 33,407,176
24/07/2568 20.80 21.20 20.80 21.10 31,996,164
23/07/2568 20.90 21.40 20.80 21.10 48,528,155
22/07/2568 21.20 21.30 20.60 20.70 53,393,115
21/07/2568 21.40 21.50 21.10 21.10 42,926,239
18/07/2568 21.50 21.70 21.20 21.40 74,693,511
17/07/2568 21.20 21.60 21.00 21.50 68,739,695
16/07/2568 20.90 21.40 20.70 21.10 60,335,727
15/07/2568 20.70 21.00 20.70 20.90 21,071,722
14/07/2568 20.10 20.70 20.00 20.60 33,052,786
11/07/2568 20.10 20.40 20.00 20.00 39,688,375
09/07/2568 20.10 20.20 19.90 20.00 26,688,751
08/07/2568 19.90 20.30 19.80 20.10 39,918,315
07/07/2568 20.30 20.40 19.90 20.10 42,892,930
04/07/2568 20.30 20.70 20.20 20.30 30,298,907
03/07/2568 20.60 20.70 20.20 20.30 73,832,500
02/07/2568 21.00 21.00 20.60 20.60 39,199,649
01/07/2568 21.00 21.10 20.50 21.00 43,593,359
30/06/2568 20.60 21.00 20.50 20.79 37,626,405
27/06/2568 20.60 20.60 20.10 20.40 44,826,270
26/06/2568 20.50 21.00 20.50 20.60 34,524,316
25/06/2568 20.70 20.90 20.50 20.80 47,097,755
24/06/2568 20.60 20.70 20.20 20.70 56,973,102
23/06/2568 20.10 20.50 19.80 20.30 40,307,592
20/06/2568 20.20 20.50 20.20 20.30 64,112,870
19/06/2568 20.80 20.90 20.00 20.10 57,659,972
18/06/2568 21.30 21.50 20.90 21.00 20,212,686
17/06/2568 21.20 21.60 21.20 21.30 30,505,351
16/06/2568 21.00 21.40 20.80 21.10 32,542,239
13/06/2568 21.10 21.10 20.80 21.00 47,072,113
12/06/2568 21.40 21.60 21.20 21.30 17,797,845
11/06/2568 21.30 21.60 21.10 21.40 32,121,928
10/06/2568 21.10 21.50 21.10 21.30 25,459,587
09/06/2568 21.40 21.40 21.00 21.00 24,966,730
06/06/2568 21.20 21.40 21.00 21.40 24,333,590
05/06/2568 21.30 21.40 21.10 21.10 25,462,736
04/06/2568 21.60 21.80 21.20 21.30 59,362,046
30/05/2568 21.50 21.70 21.50 21.50 72,700,166
29/05/2568 21.80 22.00 21.60 21.60 34,275,213
28/05/2568 21.70 21.80 21.50 21.60 25,926,212
27/05/2568 21.60 21.90 21.30 21.60 38,115,203
26/05/2568 21.70 22.00 21.50 21.70 35,700,901
23/05/2568 22.10 22.30 21.60 21.70 53,931,092
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น