Choose Language: Thai | English
ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / To / /

ราคาย้อนหลัง จาก 26 กรกฎาคม 2560 to 20 ตุลาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/09/2560 ถึง05/10/2560)
20.70 20.90 20.20 20.50 193,847,600
ก่อนหน้า 4 สัปดาห์
(25/08/2560 to 21/09/2560)
20.70 21.10 20.30 20.80 634,164,900
Daily Historical Data
20/10/2560 21.10 21.30 21.00 21.30 13,809,600
19/10/2560 21.50 21.60 20.80 21.00 46,632,500
18/10/2560 21.70 21.80 21.50 21.50 28,348,500
17/10/2560 21.80 21.90 21.70 21.70 34,864,700
16/10/2560 21.20 21.80 21.20 21.70 69,658,200
12/10/2560 20.90 21.20 20.80 21.10 32,448,700
11/10/2560 21.00 21.10 20.90 20.90 24,294,100
10/10/2560 21.00 21.00 20.80 21.00 25,312,100
09/10/2560 20.80 21.00 20.70 20.90 25,607,400
06/10/2560 20.60 20.80 20.50 20.70 27,758,300
05/10/2560 20.60 20.60 20.50 20.50 6,539,900
04/10/2560 20.50 20.60 20.40 20.50 18,337,900
03/10/2560 20.70 20.80 20.40 20.50 24,762,600
02/10/2560 20.60 20.70 20.40 20.60 17,918,000
29/09/2560 20.30 20.60 20.20 20.50 20,165,400
28/09/2560 20.60 20.70 20.30 20.40 36,807,500
27/09/2560 20.70 20.80 20.40 20.70 23,291,900
26/09/2560 20.60 20.80 20.50 20.70 14,724,300
25/09/2560 20.70 20.80 20.40 20.60 24,519,200
22/09/2560 20.70 20.90 20.70 20.70 6,780,900
21/09/2560 20.80 21.00 20.80 20.80 14,504,100
20/09/2560 20.90 21.00 20.70 20.90 14,026,600
19/09/2560 20.90 21.00 20.80 20.80 9,551,600
18/09/2560 21.00 21.10 20.80 20.90 24,669,900
15/09/2560 20.40 21.00 20.30 21.00 50,415,900
14/09/2560 20.60 20.70 20.30 20.50 38,396,400
13/09/2560 20.70 20.90 20.60 20.60 18,898,100
12/09/2560 20.70 20.90 20.70 20.70 13,721,800
11/09/2560 20.90 21.10 20.70 20.70 29,462,900
08/09/2560 20.70 20.90 20.70 20.90 33,130,500
07/09/2560 20.90 20.90 20.50 20.60 31,425,100
06/09/2560 20.70 20.80 20.60 20.70 12,107,100
05/09/2560 21.00 21.00 20.60 20.70 18,925,800
04/09/2560 20.80 21.00 20.70 20.90 10,346,200
01/09/2560 20.90 21.00 20.50 20.70 28,788,700
31/08/2560 21.00 21.10 20.80 20.90 45,400,800
30/08/2560 21.00 21.10 20.80 21.00 45,696,400
29/08/2560 20.60 21.10 20.50 20.90 108,184,000
28/08/2560 20.50 20.70 20.50 20.60 23,094,200
25/08/2560 20.70 20.90 20.40 20.40 63,418,800
24/08/2560 19.90 20.70 19.90 20.50 158,898,300
23/08/2560 19.80 19.90 19.60 19.80 29,519,500
22/08/2560 19.90 20.00 19.70 19.80 21,556,500
21/08/2560 20.20 20.20 19.80 19.90 28,748,700
18/08/2560 20.00 20.20 19.90 20.20 36,226,700
17/08/2560 19.90 20.20 19.80 20.00 40,460,900
16/08/2560 19.80 20.00 19.60 19.90 25,175,900
15/08/2560 19.70 19.90 19.50 19.80 45,950,500
11/08/2560 19.10 19.70 19.10 19.50 49,739,000
10/08/2560 19.10 19.20 19.00 19.10 17,921,500
09/08/2560 19.50 19.50 19.10 19.20 20,629,800
08/08/2560 19.60 19.70 19.40 19.50 18,203,800
07/08/2560 19.70 19.70 19.50 19.60 19,994,800
04/08/2560 19.60 19.70 19.40 19.60 24,172,700
03/08/2560 19.50 19.70 19.40 19.60 48,823,100
02/08/2560 19.10 19.70 19.10 19.60 83,619,000
01/08/2560 19.10 19.10 19.00 19.00 6,508,700
31/07/2560 19.10 19.20 18.90 19.10 29,717,600
27/07/2560 19.10 19.20 19.00 19.10 12,696,700
26/07/2560 19.00 19.30 19.00 19.10 9,955,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น